Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:59:54676387,10376388,00276389,00226391,00176392,00392,80100393,50150393,70250393,80600394,80688
13.05.2026 09:59:34726387,10426388,00326389,00276391,00226392,00392,80100393,50150393,70250393,80600394,80688
13.05.2026 09:59:27726387,10426388,00326389,00276391,00226392,00393,5050393,70150393,80500394,80588395,30638
13.05.2026 09:59:27726387,10426388,00326389,00276391,00226392,00393,5050393,70150393,80500394,80588395,30638
13.05.2026 09:58:57726387,10426388,00326389,00276391,00226392,00393,40100393,50150393,70250393,80600394,80688
13.05.2026 09:58:06726387,10426388,00326389,00276391,00226392,00393,40100393,50150393,60250393,70350393,80700
13.05.2026 09:57:14726387,10426388,00326389,00276391,00226392,00393,40100393,60200393,70300393,80650394,80738
13.05.2026 09:54:14726387,10426388,00326389,00276391,00226392,00393,40100393,60200393,70300393,80650394,00850
13.05.2026 09:53:58626387,10426388,00326389,00276391,00226392,00393,40100393,60200393,70300393,80650394,00850
13.05.2026 09:53:54626387,10426388,00326389,00276391,00226392,00393,60100393,70200393,80550394,00750394,80838
13.05.2026 09:53:53626387,10426388,00326389,00276391,00226392,00393,60100393,70400393,80750394,00950394,801 038
13.05.2026 09:53:53626387,10426388,00326389,00276391,00226392,00393,60100393,70400393,80750394,00950394,801 038
13.05.2026 09:53:19626387,10426388,00326389,00276391,00226392,00393,70300393,80650394,00850394,80938395,30988
13.05.2026 09:52:50626387,10426388,00326389,00276391,00226392,00393,70300393,80700394,00900394,80988395,301 038
13.05.2026 09:52:43626387,10426388,00326389,00276391,00226392,00393,70300393,80650394,00850394,80938395,30988
13.05.2026 09:52:38626387,10426388,00326389,00276391,00226392,00393,70200393,80550394,00750394,80838395,30888
13.05.2026 09:52:19626387,10426388,00326389,00276391,00226392,00393,80350394,00550394,80638395,30688395,40723
13.05.2026 09:52:07626387,10426388,00326389,00276391,00226392,00393,80350394,00550394,80688395,30738395,40773
13.05.2026 09:52:06626387,10426388,00326389,00276391,00226392,00393,80134394,00334394,80472395,30522395,40557
13.05.2026 09:52:04626387,10426388,00326389,00276391,00226392,00393,8084394,00284394,80422395,30472395,40507
13.05.2026 09:52:03626387,10426388,00326389,00276391,00226392,00393,8034394,00234394,80372395,30422395,40457
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00393,8034394,00954394,801 092395,301 142395,401 177
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00393,8034394,001 054394,801 192395,301 242395,401 277
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39442388,00342389,00292391,00242392,0016393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39442388,00342389,00292391,00242392,0016393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39642388,00542389,00492391,00442392,00216393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39642388,00542389,00492391,00442392,00216393,80394,00920394,801 058395,301 108395,401 143395,501 193
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,00920394,801 058394,901 158395,301 208395,401 243
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,00920394,801 058394,901 158395,301 208395,401 243
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,00720394,80858394,90958395,301 008395,401 043
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58622389,00572391,00522392,00296393,8080394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58622389,00572391,00522392,00296393,8080394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:58872389,00822391,00772392,00546393,80330394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:191 042389,00992391,00942392,00716393,80500394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:191 342389,001 292391,001 242392,001 016393,80800394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:50:191 342389,001 292391,001 242392,001 016393,80800394,00394,80138394,90238395,30288395,40323395,50373
13.05.2026 09:49:261 342389,001 292391,001 242392,001 016393,80800394,00394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:49:261 342389,001 292391,001 242392,001 016393,80800394,00394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:40:521 542389,001 492391,001 442392,001 216393,801 000394,00394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:40:52642388,00542389,00492391,00442392,00216393,80394,80150394,90250395,30300395,40335395,50385
13.05.2026 09:40:23642388,00542389,00492391,00442392,00216393,80394,80100394,90200395,30250395,40285395,50335
13.05.2026 09:39:44642388,00542389,00492391,00442392,00216393,80394,90100395,30150395,40185395,50235395,70285
13.05.2026 09:39:44643388,00543389,00493391,00443392,00217393,80394,90100395,30150395,40185395,50235395,70285
13.05.2026 09:39:16592389,00542391,00492392,00266393,8049393,90394,90100395,30150395,40185395,50235395,70285
13.05.2026 09:37:18592389,00542391,00492392,00266393,8049393,90395,3050395,4085395,50135395,70185395,90235
13.05.2026 09:35:36592389,00542391,00492392,00266393,8049393,90395,3050395,4085395,50135395,60185395,70235